Lo price, RM System dne 25.8.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.8.2005 30.8.2005 29.8.2005 26.8.2005 25.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 0 | 0 | 347.80 | +0.66% | 107 964 | 309 | ||||||
| VOD.A KAN.HR.KRÁL. | 352.50 | +9.37% | 5 640 | 16 | ||||||||||
| LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 402.50 | -0.12% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 405.00 | -1.36% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | -5.00% | 11 400 | 30 | 412.50 | +3.12% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 420.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 422.40 | +0.33% | 6 336 | 15 | ||||||||||
| MOTORPAL | 429.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 436.80 | +0.64% | 0 | 0 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 439.50 | -0.09% | 0 | 0 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 450.00 | -0.28% | 3 600 | 8 | ||||||
| O2 C.R. | 455.90 | -0.15% | 540 153 153 | 1 182 984 | 453.30 | -0.17% | 737 928 | 1 625 | ||||||
| AKRO OPF PROG.SPOL | 480.00 | 0.00% | 50 400 | 105 | ||||||||||
| AKRO OPF GLOBAL. | 483.30 | -0.02% | 589 388 | 1 150 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 485.00 | -0.06% | 3 395 | 7 | ||||||
| METROSTAV | 525.00 | +3.34% | 17 325 | 33 | ||||||||||
| STAVOSTROJ | 555.60 | -3.67% | 4 445 | 8 | ||||||||||
| OSTROJ | 557.50 | +3.24% | 0 | 0 | ||||||||||
| ||||||||||||||
