The Prague Stock Exchange and RM-System - daily results dne 25.8.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.8.2005 30.8.2005 29.8.2005 26.8.2005 25.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | -2.03% | 9 600 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.20 | +2.08% | 11 757 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 911.30 | -0.45% | 13 008 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 930.00 | -0.59% | 13 950 | 15 | ||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 16 051 | 10 | ||||||||||
| METROSTAV | 525.00 | +3.34% | 17 325 | 33 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | +0.37% | 20 216 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 050.00 | -2.49% | 20 250 | 5 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 30 400 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 701.00 | -1.26% | 44 640 | 63 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | 0.00% | 50 400 | 105 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 680.00 | +0.29% | 20 680 | 1 | 20 545.00 | +0.10% | 61 619 | 3 | ||||||
| ČESKÝ HOLDING | 52.00 | -1.88% | 71 549 | 1 257 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 0 | 0 | 347.80 | +0.66% | 107 964 | 309 | ||||||
| SEVEROČESKÉ DOLY | 2 280.00 | -4.92% | 11 400 | 5 | 2 270.00 | -2.80% | 113 500 | 50 | ||||||
| OKD | 985.00 | 0.00% | 126 080 | 128 | ||||||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 142 104 | 124 | ||||||
| PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 163 191 | 133 | ||||||
| TATRA | 65.00 | +4.00% | 167 003 | 2 544 | ||||||||||
| VÍTKOVICE | 139.00 | -6.08% | 186 779 | 1 373 | ||||||||||
| ||||||||||||||
