Top volume, RM System dne 25.8.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.8.2005 30.8.2005 29.8.2005 26.8.2005 25.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 30 400 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 050.00 | -2.49% | 20 250 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | +0.37% | 20 216 | 4 | ||||||
| METROSTAV | 525.00 | +3.34% | 17 325 | 33 | ||||||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 16 051 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 930.00 | -0.59% | 13 950 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 911.30 | -0.45% | 13 008 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.20 | +2.08% | 11 757 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | -2.03% | 9 600 | 2 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 9 065 | 7 | ||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 8 117 | 52 | ||||||
| SELGEN | 1 350.00 | -5.95% | 8 100 | 6 | ||||||||||
| VČ ENERGETIKA | 1 512.10 | +9.98% | 7 561 | 5 | ||||||||||
| ŽĎAS | 620.00 | +9.40% | 6 820 | 11 | ||||||||||
| ČKD KUTNÁ HORA | 422.40 | +0.33% | 6 336 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 352.50 | +9.37% | 5 640 | 16 | ||||||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.10 | 0.00% | 4 926 | 60 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 934.00 | 0.00% | 4 670 | 5 | ||||||||||
| STAVOSTROJ | 555.60 | -3.67% | 4 445 | 8 | ||||||||||
| ||||||||||||||
