Top number of shares per day, The Prague Stock Exchange dne 25.8.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2005  30.8.2005  29.8.2005  26.8.2005 25.8.2005

The Prague Sotck Exchange and RM-System - daily results - 25.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEF.O2CR 3,50/08	99.87	0.00%	14 511 972	14
ČS VAR/15	100.00	0.00%	6 061 400	6
SEVEROČESKÉ DOLY	2 280.00	-4.92%	11 400	5	2 270.00	-2.80%	113 500	50
ČESKÁ POJIŠŤOVNA	20 680.00	+0.29%	20 680	1	20 545.00	+0.10%	61 619	3
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 040.00	0.00%	0	0	3 988.70	+4.87%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 295.00	0.00%	9 065	7
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›