The Prague Stock Exchange and RM-System - daily results dne 25.8.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.8.2005 30.8.2005 29.8.2005 26.8.2005 25.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 422.40 | +0.33% | 6 336 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 930.00 | -0.59% | 13 950 | 15 | ||||||
| VOD.A KAN.HR.KRÁL. | 352.50 | +9.37% | 5 640 | 16 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 3 040 | 19 | ||||||||||
| SOFTWARE 602 | 108.90 | -4.89% | 2 178 | 20 | ||||||||||
| METROSTAV | 525.00 | +3.34% | 17 325 | 33 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 30 400 | 40 | ||||||
| AVIA | 55.00 | -5.17% | 2 475 | 45 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.20 | +2.08% | 11 757 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 2 280.00 | -4.92% | 11 400 | 5 | 2 270.00 | -2.80% | 113 500 | 50 | ||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 156.10 | 0.00% | 8 117 | 52 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.10 | 0.00% | 4 926 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 701.00 | -1.26% | 44 640 | 63 | ||||||||||
| KOMERČNÍ BANKA | 3 230.00 | -1.49% | 745 948 410 | 229 755 | 3 215.20 | -0.81% | 326 563 | 102 | ||||||
| AKRO OPF PROG.SPOL | 480.00 | 0.00% | 50 400 | 105 | ||||||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 142 104 | 124 | ||||||
| OKD | 985.00 | 0.00% | 126 080 | 128 | ||||||||||
| PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 163 191 | 133 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 070.10 | -0.17% | 200 039 | 186 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 0 | 0 | 347.80 | +0.66% | 107 964 | 309 | ||||||
| ||||||||||||||
