Top number of shares per day, RM System dne 25.8.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.8.2005 30.8.2005 29.8.2005 26.8.2005 25.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 2 280.00 | -4.92% | 11 400 | 5 | 2 270.00 | -2.80% | 113 500 | 50 | ||||||
| AVIA | 55.00 | -5.17% | 2 475 | 45 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 30 400 | 40 | ||||||
| METROSTAV | 525.00 | +3.34% | 17 325 | 33 | ||||||||||
| SOFTWARE 602 | 108.90 | -4.89% | 2 178 | 20 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 3 040 | 19 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 352.50 | +9.37% | 5 640 | 16 | ||||||||||
| ČKD KUTNÁ HORA | 422.40 | +0.33% | 6 336 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 930.00 | -0.59% | 13 950 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 911.30 | -0.45% | 13 008 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 19 433.00 | +0.42% | 129 341 892 | 6 697 | 19 233.30 | -1.74% | 211 148 | 11 | ||||||
| ŽĎAS | 620.00 | +9.40% | 6 820 | 11 | ||||||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 16 051 | 10 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 450.00 | -0.28% | 3 600 | 8 | ||||||
| STAVOSTROJ | 555.60 | -3.67% | 4 445 | 8 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 9 065 | 7 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 485.00 | -0.06% | 3 395 | 7 | ||||||
| SELGEN | 1 350.00 | -5.95% | 8 100 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 934.00 | 0.00% | 4 670 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 050.00 | -2.49% | 20 250 | 5 | ||||||
| ||||||||||||||
