Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 13 | 10 496.67 | 167 000 | 1 752 944 373.32 | 103.44 | 103.69 | ||
| ST.DLUHOP. 3,80/09 | SCP | 4 | 10 681.87 | 60 000 | 640 911 900.00 | 10 676.00 | 10 687.73 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 231.00 | 50 090 | 512 470 925.00 | 100.50 | 100.51 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 12 649.09 | 22 000 | 278 280 013.88 | 120.45 | 120.75 | ||
| O2 C.R. | Bloky BCP | 6 | 457.06 | 517 243 | 236 409 512.68 | 456.23 | 458.13 | ||
| ST.DLUHOP. 3,80/15 | SCP | 6 | 9 801.82 | 23 220 | 227 598 327.10 | 0.00 | 10 536.68 | ||
| ČEZ | Bloky BCP | 17 | 569.99 | 331 259 | 188 813 062.95 | 559.29 | 573.48 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 3 275.32 | 49 981 | 163 703 868.74 | 3 242.13 | 3 284.74 | ||
| O2 C.R. | SCP | 9 | 141.52 | 935 230 | 132 351 715.95 | 0.00 | 458.00 | ||
| RMS MEZZANINE | UNIVYC BCP-1 | 1 | 1 524.20 | 77 000 | 117 363 400.00 | 1 524.20 | 1 524.20 | ||
| RMS MEZZANINE | Bloky BCP | 1 | 1 510.00 | 77 000 | 116 270 000.00 | 1 510.00 | 1 510.00 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 421.63 | 10 000 | 104 216 250.00 | 103.90 | 103.94 | ||
| KOMERČNÍ BANKA | SCP | 11 | 3 118.23 | 32 656 | 101 829 022.00 | 0.00 | 3 359.06 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 004.75 | 10 000 | 100 047 500.00 | 99.75 | 99.75 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 070.33 | 9 000 | 99 633 000.00 | 110.50 | 110.60 | ||
| ST.DLUHOP. 6,30/07 | SCP | 2 | 10 956.06 | 7 000 | 76 692 420.00 | 10 952.12 | 10 960.00 | ||
| UNIPETROL | Bloky BCP | 4 | 192.94 | 316 975 | 61 156 207.13 | 187.21 | 193.29 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 925.41 | 4 600 | 50 256 875.00 | 104.44 | 104.49 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 19 267.92 | 2 482 | 47 822 971.99 | 18 981.96 | 19 354.26 | ||
| ST.DLUHOP. 5,70/06 | SCP | 2 | 10 938.51 | 4 000 | 43 754 020.00 | 10 927.01 | 10 950.00 | ||
| |||||||||
