Lo price, RM System dne 25.8.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.8.2006 30.8.2006 29.8.2006 28.8.2006 25.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 43.40 | 0.00% | 0 | 0 | 44.20 | +2.31% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 117.10 | -3.22% | 0 | 0 | ||||||||||
| TATRA | 119.00 | +0.42% | 0 | 0 | ||||||||||
| AVIA | 146.70 | -10.98% | 32 845 | 219 | ||||||||||
| TESLA KARLÍN | 160.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.87% | 0 | 0 | ||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 202.00 | -6.69% | 38 538 | 189 | ||||||||||
| UNIPETROL | 205.30 | -0.34% | 72 532 922 | 353 086 | 202.60 | -1.74% | 318 047 | 1 566 | ||||||
| BOHEMIA CRYS.GROUP | 245.50 | -0.20% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 273.30 | 0.00% | 0 | 0 | 299.00 | +3.10% | 0 | 0 | ||||||
| VÍTKOVICE | 299.00 | +1.01% | 161 735 | 535 | ||||||||||
| ČKD KUTNÁ HORA | 312.00 | +0.25% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
