The Prague Stock Exchange and RM-System - daily results dne 25.8.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2008  28.8.2008  27.8.2008  26.8.2008 25.8.2008

The Prague Sotck Exchange and RM-System - daily results - 25.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	62.50	+9.08%	0	0
EDELMETALL TL	37.81	+4.71%	0	0
CHINA BONUS III	1 970.00	+4.40%	0	0
O2 400 TL	14.30	+2.14%	0	0
ECM	469.00	+1.71%	2 095 367	4 503	469.50	+2.06%	288 045	617
NASDAQ 2530 TS	107.00	+1.61%	0	0
CEZ TL 1000	30.00	+1.35%	0	0
ŽELEZNÁ RUDA TL	152.12	+1.26%	0	0
AAA AUTO	17.39	+1.16%	74 756	4 345	17.30	+0.58%	91 612	5 341
HZL HB 4,70/11	104.25	+1.12%	521 119	50	10 000.00	0.00%	0	0
CECE TS 3450	245.90	+0.78%	0	0
VIG	1 040.00	+0.78%	1 192 728	1 147	1 017.80	-1.48%	102 210	100
ERBA FUT DEC08	978.60	+0.67%	197 400	2
CPI FIM	572.50	+0.62%	10 388 839	18 074	579.50	+1.84%	84 704	147
ČESKÁ NÁMOŘ.PLAVBA	425.00	+0.57%	4 250	10	649.90	0.00%	0	0
ČEZ	1 259.00	+0.56%	206 237 196	164 493	1 352.70	+7.16%	995 776	795
GOLD 1165 TS	599.10	+0.47%	120 280	200
UNIPETROL	204.40	+0.39%	7 346 608	35 755	205.20	+0.58%	669 960	3 277
ZENTIVA TL 800	32.99	+0.30%	0	0
O2 C.R.	516.10	+0.29%	165 838 683	321 333	515.50	-0.07%	2 998 343	5 790
TELEFONO2 DISCOUNT	51.45	+0.23%	0	0	51.50	+0.98%	0	0
CTX TS 3500	267.50	+0.19%	0	0
CEZ DISCOUNT	108.41	+0.10%	0	0	108.50	+0.46%	0	0
PFNONWOVENS	368.00	+0.05%	2 614 742	7 079	380.00	+0.82%	64 300	170
ALT ENERG GAR II	100.39	+0.04%	0	0
CECE BONUS III	2 413.00	+0.04%	0	0
DAX REV BONUS II	2 900.00	+0.03%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT SEP08	1 246.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›