Lo price, RM System dne 25.8.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 357.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 360.10 | +0.69% | 0 | 0 | ||||||||||
| KB DISCOUNT | 372.00 | 0.00% | 0 | 0 | 372.00 | +0.86% | 0 | 0 | ||||||
| PFNONWOVENS | 368.00 | +0.05% | 2 614 742 | 7 079 | 380.00 | +0.82% | 64 300 | 170 | ||||||
| INTEL CORP. | 384.10 | +2.15% | 152 587 | 399 | ||||||||||
| VOD.A KAN.PARDUBIC | 394.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 425.50 | -0.23% | 21 706 | 51 | ||||||||||
| VOD.A KAN.TRUTNOV | 443.50 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 451.00 | +1.78% | 0 | 0 | ||||||||||
| ECM | 469.00 | +1.71% | 2 095 367 | 4 503 | 469.50 | +2.06% | 288 045 | 617 | ||||||
| ŠMERAL BRNO | 472.50 | 0.00% | 0 | 0 | ||||||||||
| NWN | 495.70 | -1.84% | 109 857 891 | 220 145 | 492.50 | -1.46% | 1 995 236 | 4 025 | ||||||
| NWR | 495.70 | -1.84% | 109 857 891 | 220 145 | 492.50 | -1.46% | 1 995 236 | 4 025 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 516.10 | +0.29% | 165 838 683 | 321 333 | 515.50 | -0.07% | 2 998 343 | 5 790 | ||||||
| CPI FIM | 572.50 | +0.62% | 10 388 839 | 18 074 | 579.50 | +1.84% | 84 704 | 147 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | +0.57% | 4 250 | 10 | 649.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
