Top volume, The Prague Stock Exchange dne 25.8.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,70/11 | 104.25 | +1.12% | 521 119 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 973.50 | -0.72% | 390 000 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 5 260.00 | -0.94% | 343 075 | 65 | 5 250.00 | -0.94% | 5 250 | 1 | ||||||
| GOLD TURBO LONG | 420.20 | -0.87% | 254 880 | 600 | ||||||||||
| ERSTE 30,5 TL | 24.50 | -1.96% | 226 800 | 9 000 | ||||||||||
| ERBA FUT DEC08 | 978.60 | +0.67% | 197 400 | 2 | ||||||||||
| GOLD 1165 TS | 599.10 | +0.47% | 120 280 | 200 | ||||||||||
| NWR TL 350 | 16.00 | -6.92% | 80 500 | 5 000 | ||||||||||
| AAA AUTO | 17.39 | +1.16% | 74 756 | 4 345 | 17.30 | +0.58% | 91 612 | 5 341 | ||||||
| KOMODITY PLUS | 1 221.00 | -1.77% | 36 240 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | +0.57% | 4 250 | 10 | 649.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.80 | 0.00% | 132 | 15 | 8.50 | +6.25% | 7 796 | 946 | ||||||
| CEZ TS 1600 | 347.90 | -1.39% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 30.00 | +1.35% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 246.00 | -0.16% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 108.41 | +0.10% | 0 | 0 | 108.50 | +0.46% | 0 | 0 | ||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
