The Prague Stock Exchange and RM-System - daily results dne 25.8.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 24.50 | -1.96% | 226 800 | 9 000 | |||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 98 804 167 | 10 000 | |||||||||
| CETV | 1 266.00 | -0.86% | 17 478 348 | 13 838 | 1 272.00 | -0.81% | 0 | 0 | |||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 137 570 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CPI FIM | 572.50 | +0.62% | 10 388 839 | 18 074 | 579.50 | +1.84% | 84 704 | 147 | |||||
| KOMERČNÍ BANKA | 3 727.00 | -0.88% | 85 416 085 | 22 784 | 3 735.00 | -1.34% | 771 551 | 205 | |||||
| UNIPETROL | 204.40 | +0.39% | 7 346 608 | 35 755 | 205.20 | +0.58% | 669 960 | 3 277 | |||||
| ČEZ | 1 259.00 | +0.56% | 206 237 196 | 164 493 | 1 352.70 | +7.16% | 995 776 | 795 | |||||
| ERSTE GROUP BANK A | 966.00 | -0.26% | 176 750 753 | 182 237 | 971.00 | -1.32% | 1 098 822 | 1 124 | |||||
| NWR | 495.70 | -1.84% | 109 857 891 | 220 145 | 492.50 | -1.46% | 1 995 236 | 4 025 | |||||
| NWN | 495.70 | -1.84% | 109 857 891 | 220 145 | 492.50 | -1.46% | 1 995 236 | 4 025 | |||||
| O2 C.R. | 516.10 | +0.29% | 165 838 683 | 321 333 | 515.50 | -0.07% | 2 998 343 | 5 790 | |||||
| |||||||||||||
