The Prague Stock Exchange and RM-System - daily results dne 25.8.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2008  28.8.2008  27.8.2008  26.8.2008 25.8.2008

The Prague Sotck Exchange and RM-System - daily results - 25.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEFONO2 DISCOUNT	51.45	+0.23%	0	0	51.50	+0.98%	0	0
CTX TS 3500	267.50	+0.19%	0	0
CEZ DISCOUNT	108.41	+0.10%	0	0	108.50	+0.46%	0	0
PFNONWOVENS	368.00	+0.05%	2 614 742	7 079	380.00	+0.82%	64 300	170
ALT ENERG GAR II	100.39	+0.04%	0	0
CECE BONUS III	2 413.00	+0.04%	0	0
DAX REV BONUS II	2 900.00	+0.03%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›