Top volume, The Prague Stock Exchange dne 25.8.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.8.2009 28.8.2009 27.8.2009 26.8.2009 25.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 911.60 | +0.18% | 4 184 392 | 4 610 | 911.00 | +0.10% | 255 817 | 282 | ||||||
| ECM | 386.00 | -1.00% | 1 412 107 | 3 655 | 392.40 | -0.15% | 863 086 | 2 220 | ||||||
| AAA AUTO | 14.20 | +1.43% | 1 230 800 | 86 598 | 14.30 | +2.14% | 950 660 | 67 364 | ||||||
| PX FUT SEP09 | 1 174.00 | +1.38% | 938 300 | 8 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 598 444 | 63 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 159.00 | +0.35% | 580 000 | 5 | ||||||||||
| UNIPETROL TL 90 | 53.75 | +11.86% | 322 800 | 6 000 | ||||||||||
| CEZ FUT SEP09 | 951.10 | -2.06% | 286 600 | 3 | ||||||||||
| CEZ FUT DEC09 | 950.10 | -2.06% | 285 800 | 3 | ||||||||||
| PX TS 1300 | 13.70 | -2.14% | 216 700 | 16 000 | ||||||||||
| DAX INDEX SHORT | 1 859.00 | -0.91% | 95 950 | 50 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.60 | +0.15% | 50 110 | 513 | ||||||||||
| VET ASSETS | 12.11 | -7.35% | 17 849 | 1 474 | 12.90 | +2.38% | 75 462 | 6 031 | ||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
