Hi price, RM System dne 25.8.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.8.2009 28.8.2009 27.8.2009 26.8.2009 25.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 5 200.00 | -8.45% | 8 170 902 | 1 793 | ||||||||||
| JM PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 201.30 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 483.00 | -0.49% | 487 099 127 | 140 405 | 3 487.00 | -0.71% | 5 241 075 | 1 513 | ||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 500.30 | +0.01% | 0 | 0 | ||||||||||
| OHL ŽS | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 230.00 | +1.36% | 345 415 | 157 | ||||||||||
| POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 295.00 | +1.33% | 12 950 | 10 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
