Hi price, The Prague Stock Exchange dne 25.8.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2009 28.8.2009 27.8.2009 26.8.2009 25.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 100.00 | +1.25% | 5 493 962 | 685 | 8 020.00 | +1.48% | 515 402 | 65 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 977.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 898.00 | +0.77% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 483.00 | -0.49% | 487 099 127 | 140 405 | 3 487.00 | -0.71% | 5 241 075 | 1 513 | ||||||
| DAX REV BONUS II | 3 243.00 | -0.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 859.00 | -0.91% | 95 950 | 50 | ||||||||||
| BRENT INDEX SHORT | 1 829.00 | +0.66% | 0 | 0 | ||||||||||
| GOLD | 1 684.00 | -0.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 607.00 | +3.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 568.00 | +1.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 409.00 | +0.57% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 184.00 | +8.62% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 174.00 | +1.38% | 938 300 | 8 | ||||||||||
| PX FUT DEC09 | 1 159.00 | +0.35% | 580 000 | 5 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 965.60 | +2.28% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 087.00 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
