The Prague Stock Exchange and RM-System - daily results dne 25.8.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2011  30.8.2011  29.8.2011  26.8.2011 25.8.2011

The Prague Sotck Exchange and RM-System - daily results - 25.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	328.80	+0.61%	0	0
PHILIP MORRIS ČR A	10 500.00	+0.57%	8 825 878	838	10 414.90	+0.25%	386 560	37
KITD, v likvidaci	171.50	+0.50%	2 938 665	17 296	176.90	-1.17%	25 933	151
FORTUNA	106.00	+0.47%	7 642 544	72 525	104.20	-2.52%	1 463 907	13 989
O2 C.R.	427.00	+0.45%	153 638 713	361 839	424.00	0.00%	3 111 273	7 342
ROTX INDEX LONG	1 485.00	+0.34%	0	0
CTX	403.20	+0.27%	0	0
ELEKTGAR2VB-AFT	99.19	+0.19%	0	0
ELEKTRINAGARVB-AFT	99.16	+0.18%	0	0
TOP ČESKÝ BON CZ	1 376.00	+0.15%	0	0
GOLD SHARK GAR CZK	99.17	+0.11%	0	0
BRENT TS 151,07	100.70	+0.10%	0	0
BONUS GARANT CZK	100.56	+0.03%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›