Hi price, The Prague Stock Exchange dne 25.8.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.8.2011 30.8.2011 29.8.2011 26.8.2011 25.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 500.00 | +0.57% | 8 825 878 | 838 | 10 414.90 | +0.25% | 386 560 | 37 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 760.00 | +0.75% | 15 520 | 2 | 7 750.00 | +1.31% | 116 280 | 15 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | +2.94% | 775 176 820 | 220 471 | 3 470.00 | +2.10% | 5 583 677 | 1 592 | ||||||
| GOLD | 2 906.00 | -3.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 880.00 | -4.95% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 873.00 | +1.30% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 717.00 | -0.46% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 673.00 | +2.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 485.00 | +0.34% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 376.00 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 346.00 | -3.79% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 312.00 | +1.31% | 3 022 200 | 2 300 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 000.20 | +2.97% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 051.00 | -0.19% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 030.00 | -0.39% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 021.00 | +1.29% | 2 049 500 | 20 | ||||||||||
| PX FUT DEC11 | 1 019.00 | +0.79% | 1 024 500 | 10 | ||||||||||
| ||||||||||||||
