Top number of shares per day, The Prague Stock Exchange dne 25.8.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2014  28.8.2014  27.8.2014  26.8.2014 25.8.2014

The Prague Sotck Exchange and RM-System - daily results - 25.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	296.50	+0.17%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
ERSTE TL 220	333.30	+2.74%	0	0
EB S&P500 TS2	41.10	-3.63%	0	0
EB SIL BC1	1 009.00	0.00%	0	0
EB SIL TL5	56.55	+1.16%	0	0
EB SIL TS5	15.45	+0.65%	0	0
EB USDCZK TS5	19.50	-3.47%	0	0
EB VIG BC1	1 027.00	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
INDUSTRY BASKET	241.10	+0.08%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
EB S&P500 TL1	106.05	+1.97%	0	0
EB S&P500 TL2	84.95	+2.35%	0	0
EB CEZ BC3	1 041.00	0.00%	0	0
EB CEZ TL6	19.60	0.00%	0	0
CEZ TS 1050	234.70	0.00%	0	0
EB WTI TS7	438.10	+1.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EB EGB BC1	822.20	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
EB EGB TS4	30.80	0.00%	0	0
EB EURCZK TS3	13.40	+1.52%	0	0
EB GLD IC2	2 694.00	+0.41%	0	0
EB GLD TS6	429.40	-0.35%	0	0
EB GLD TS7	637.80	-0.16%	0	0
EB KOM BC1	1 024.00	0.00%	0	0
EB KOM BC2	1 014.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›