Hi price, The Prague Stock Exchange dne 25.8.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2014 28.8.2014 27.8.2014 26.8.2014 25.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 823.00 | 0.00% | 45 265 | 55 | 822.00 | -0.12% | 11 520 | 14 | ||||||
| EB EGB BC1 | 822.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 720.10 | +0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 681.30 | -0.35% | 0 | 0 | ||||||||||
| EB GLD TS7 | 637.80 | -0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 635.10 | +0.16% | 2 268 810 | 3 556 | 644.80 | +0.90% | 320 600 | 500 | ||||||
| ČEZ | 618.80 | -0.11% | 199 524 316 | 322 021 | 617.50 | -0.15% | 5 800 259 | 9 361 | ||||||
| ERSTE GROUP BANK A | 549.00 | +1.22% | 78 753 959 | 143 537 | 550.00 | +1.85% | 3 354 509 | 6 119 | ||||||
| TMR | 548.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 438.10 | +1.27% | 0 | 0 | ||||||||||
| EB GLD TS6 | 429.40 | -0.35% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 363.40 | +0.89% | 0 | 0 | ||||||||||
| RDX | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 333.30 | +2.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.50 | +2.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.20 | +0.62% | 0 | 0 | ||||||||||
| EB DAX TL5 | 314.50 | +7.67% | 94 500 | 300 | ||||||||||
| EB DAX IC1 | 312.10 | -7.64% | 31 940 | 100 | ||||||||||
| ||||||||||||||
