The Prague Stock Exchange and RM-System - daily results dne 25.8.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2014  28.8.2014  27.8.2014  26.8.2014 25.8.2014

The Prague Sotck Exchange and RM-System - daily results - 25.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB BC2	740.10	0.00%	0	0
EB EGB BC1	822.20	0.00%	0	0
EB CEZ TL6	19.60	0.00%	0	0
EB CEZ BC3	1 041.00	0.00%	0	0
E4U	74.80	0.00%	13 464	180	73.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB KOM BC2	1 014.00	0.00%	0	0
EB KOM BC1	1 024.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEZ TS 1050	234.70	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›