Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2016
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/27 | Bloky BCP | 10 | 10 291.83 | 104 500 | 1 075 496 175.00 | 102.78 | 102.95 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 6 | 10 735.38 | 98 600 | 1 058 508 955.62 | 107.14 | 107.30 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 221.73 | 30 000 | 306 651 780.82 | 101.84 | 101.84 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 660.75 | 20 000 | 213 215 000.00 | 105.37 | 105.37 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 065.00 | 13 600 | 136 884 000.00 | 100.65 | 100.65 | ||
CPI I 4,75/42 | Bloky BCP | 1 | 1.00 | 70 000 000 | 70 018 472.22 | 99.98 | 99.98 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 567.59 | 5 000 | 52 837 945.21 | 105.40 | 105.40 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 052.00 | 5 000 | 50 260 000.00 | 100.52 | 100.52 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 570.08 | 4 000 | 46 280 333.34 | 115.86 | 115.87 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 345.22 | 4 100 | 42 415 408.48 | 103.03 | 103.03 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 346.69 | 2 000 | 20 693 380.87 | 103.05 | 103.05 | ||
EPH 4,20/18 | Bloky BCP | 2 | 1 057.03 | 5 352 | 5 657 242.40 | 103.99 | 104.00 | ||
CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 4 650 000 | 4 717 870.62 | 100.00 | 100.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 824.77 | 3 081 | 2 541 115.50 | 824.00 | 825.50 | ||
ČP 1,83/17 | Bloky BCP | 1 | 1.02 | 1 000 000 | 1 021 360.83 | 100.85 | 100.85 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 431.67 | 10 | 164 316.67 | 161.26 | 161.26 | ||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 3 224 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 11 960 | ||||||
|