Hi price, The Prague Stock Exchange dne 25.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.8.2017 30.8.2017 29.8.2017 28.8.2017 25.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB IFX TS01 | 6.70 | -5.63% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.10 | +5.97% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.20 | +1.41% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.95 | +6.71% | 59 748 | 7 235 | ||||||||||
PHOTON ENERGY | 9.00 | +0.11% | 9 912 | 1 102 | ||||||||||
EB EGB TS08 | 11.00 | -15.71% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.75 | +0.86% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.10 | +0.77% | 40 200 | 3 000 | ||||||||||
EB CEZ TS6 | 14.45 | -1.03% | 7 400 | 495 | ||||||||||
EB DBK TS03 | 14.95 | -3.55% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.05 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.00 | +0.89% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.00 | +3.03% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.10 | +0.88% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.05 | -2.17% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.50 | -1.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.20 | +0.75% | 0 | 0 | ||||||||||
EB OMV TS02 | 20.55 | +9.31% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.45 | -3.16% | 0 | 0 | ||||||||||
EB BMW TS01 | 28.25 | +1.62% | 0 | 0 | ||||||||||
EB RBI TL01 | 28.45 | +4.60% | 28 050 | 1 000 | ||||||||||
EB LHA TL01 | 28.70 | -0.86% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.10 | +7.38% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.90 | +1.31% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.90 | +0.16% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.15 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.75 | +0.15% | 0 | 0 | ||||||||||
EB KOM TS02 | 35.35 | +11.69% | 72 300 | 2 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.15 | -0.43% | 0 | 0 | ||||||||||
EB PX TL01 | 46.35 | +0.54% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 49.60 | -0.10% | 744 | 15 | ||||||||||
EB EGB TL7 | 51.50 | +3.94% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.60 | -3.37% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.30 | -0.92% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.30 | +1.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.65 | +3.38% | 0 | 0 | ||||||||||
STOCK | 65.05 | +0.70% | 6 549 770 | 100 949 | 64.80 | +0.62% | 291 528 | 4 500 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.10 | -0.90% | 94 196 594 | 1 219 325 | 77.20 | -1.02% | 698 123 | 9 000 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 92.00 | -0.43% | 3 008 255 | 32 579 | 92.30 | +0.11% | 27 690 | 300 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 189 473 973 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 152 056 088 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|