Lo price, RM System dne 25.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.8.2017 30.8.2017 29.8.2017 28.8.2017 25.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 65.05 | +0.70% | 6 549 770 | 100 949 | 64.80 | +0.62% | 291 528 | 4 500 | ||||||
MONETA MONEY BANK | 77.10 | -0.90% | 94 196 594 | 1 219 325 | 77.20 | -1.02% | 698 123 | 9 000 | ||||||
CETV | 92.00 | -0.43% | 3 008 255 | 32 579 | 92.30 | +0.11% | 27 690 | 300 | ||||||
FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | +0.09% | 57 500 | 500 | 109.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 118.00 | -5.60% | 47 900 | 400 | ||||||||||
NOKIA CORP. | 136.40 | -0.58% | 21 416 | 157 | ||||||||||
FORTUNA | 148.90 | +0.27% | 776 533 | 5 225 | 148.50 | 0.00% | 14 850 | 100 | ||||||
ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 277.30 | +0.25% | 6 662 395 | 23 978 | 279.00 | -0.36% | 28 673 | 103 | ||||||
UNIPETROL | 295.00 | +1.03% | 37 027 233 | 126 665 | 294.90 | +0.68% | 258 233 | 880 | ||||||
DEUTSCHE BANK AG | 370.60 | +1.61% | 165 599 | 449 | ||||||||||
TWITTER, INC | 393.00 | +2.61% | 19 650 | 50 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 408.80 | -0.97% | 16 352 | 40 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 415.00 | -0.22% | 168 471 | 406 | 418.90 | +0.35% | 100 133 | 240 | ||||||
ČEZ | 423.00 | 0.00% | 88 658 279 | 208 947 | 424.90 | +0.28% | 915 481 | 2 158 | ||||||
TESLA KARLÍN | 453.10 | -2.91% | 906 | 2 | ||||||||||
AKRO OPF GLOBAL. | 466.00 | +0.21% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 485.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
VIG | 660.90 | +0.44% | 14 801 699 | 22 509 | 658.00 | +0.44% | 16 450 | 25 | ||||||
INTEL CORP. | 779.00 | +0.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 946.80 | +1.88% | 48 828 912 | 51 762 | 945.10 | +1.62% | 531 390 | 565 | ||||||
KOMERČNÍ BANKA | 987.00 | -0.40% | 44 349 914 | 44 981 | 983.00 | -1.69% | 135 864 | 138 | ||||||
VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 010.00 | -0.88% | 95 262 986 | 94 185 | 1 009.00 | -0.49% | 554 275 | 549 | ||||||
METROSTAV | 1 132.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 201.00 | +0.42% | 120 490 | 100 | 1 190.10 | -4.79% | 4 760 | 4 | ||||||
KAROSERIA | 1 201.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 495.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 625.00 | +0.35% | 14 625 | 9 | ||||||||||
MERCEDES-BENZ GROU | 1 676.30 | +2.18% | 41 908 | 25 | ||||||||||
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 774.20 | -0.05% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 431.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 610.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 460.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 467.40 | +0.76% | 124 831 | 36 | ||||||||||
MCDONALDS CORP. | 3 505.50 | -0.13% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 553.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 734.10 | -0.42% | 0 | 0 | ||||||||||
SELGEN | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 344.00 | 0.00% | 18 688 | 2 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 10 027 010 | 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|