Hi price, The Prague Stock Exchange dne 25.8.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2017  30.8.2017  29.8.2017  28.8.2017 25.8.2017

The Prague Sotck Exchange and RM-System - daily results - 25.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	17.10	+0.88%	0	0
EB SIL TS5	18.05	-2.17%	0	0
EB EURCZK TS07	19.00	0.00%	0	0
EB CEZ TS5	19.50	-1.02%	0	0
EB CEZ TL09	20.20	+0.75%	0	0
EB OMV TS02	20.55	+9.31%	0	0
EB MONET TL01	21.45	-3.16%	0	0
EB BMW TS01	28.25	+1.62%	0	0
EB RBI TL01	28.45	+4.60%	28 050	1 000
EB LHA TL01	28.70	-0.86%	0	0
EB EGB TL09	29.10	+7.38%	0	0
EB RWE TL01	30.90	+1.31%	0	0
EB EURCZK TS08	31.90	+0.16%	0	0
EB USDCZK TS10	33.15	0.00%	0	0
EB VIG TL02	33.75	+0.15%	0	0
EB KOM TS02	35.35	+11.69%	72 300	2 000
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	46.15	-0.43%	0	0
EB PX TL01	46.35	+0.54%	0	0
EB ADIDAS TS02	49.60	-0.10%	744	15
‹‹ First 60     ‹ Previous 20 Next 20 ›