Hi price, The Prague Stock Exchange dne 25.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2017 30.8.2017 29.8.2017 28.8.2017 25.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 189.00 | +0.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 838.00 | -0.98% | 25 542 | 9 | ||||||||||
| GOLD | 2 837.00 | -0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 709.00 | +0.15% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 610.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 743.00 | +0.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 732.00 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 543.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 343.00 | -0.37% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 323.00 | -0.30% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 201.00 | +0.42% | 120 490 | 100 | 1 190.10 | -4.79% | 4 760 | 4 | ||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 110.00 | +0.09% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 072.00 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
