The Prague Stock Exchange and RM-System - daily results dne 25.8.2017

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2017  30.8.2017  29.8.2017  28.8.2017 25.8.2017

The Prague Sotck Exchange and RM-System - daily results - 25.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	946.80	+1.88%	48 828 912	51 762	945.10	+1.62%	531 390	565
UNIPETROL	295.00	+1.03%	37 027 233	126 665	294.90	+0.68%	258 233	880
ČEZ	423.00	0.00%	88 658 279	208 947	424.90	+0.28%	915 481	2 158
STOCK	65.05	+0.70%	6 549 770	100 949	64.80	+0.62%	291 528	4 500
MONETA MONEY BANK	77.10	-0.90%	94 196 594	1 219 325	77.20	-1.02%	698 123	9 000
‹ Previous 20