The Prague Stock Exchange and RM-System - daily results dne 25.8.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2017  30.8.2017  29.8.2017  28.8.2017 25.8.2017

The Prague Sotck Exchange and RM-System - daily results - 25.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	561.40	+0.97%	0	0
CECEXT	306.20	+0.92%	0	0
EB CEZ TL08	17.00	+0.89%	0	0
EB UNIP TL01	17.10	+0.88%	0	0
EB O2 TL02	11.75	+0.86%	0	0
EB CBK TL01	13.10	+0.77%	40 200	3 000
EB CEZ TL09	20.20	+0.75%	0	0
EB DAX TL12	493.40	+0.71%	0	0
STOCK	65.05	+0.70%	6 549 770	100 949	64.80	+0.62%	291 528	4 500
INDUSTRY BASKET	335.20	+0.66%	0	0
EB WTI TS09	615.60	+0.62%	0	0
EB PX TL01	46.35	+0.54%	0	0
VIG	660.90	+0.44%	14 801 699	22 509	658.00	+0.44%	16 450	25
RDX	302.80	+0.43%	0	0
TOMA	1 201.00	+0.42%	120 490	100	1 190.10	-4.79%	4 760	4
EB DAX TL11	936.30	+0.38%	0	0
EB VIG TL03	16.05	+0.31%	0	0
EB DAX TL8	1 072.00	+0.28%	0	0
FORTUNA	148.90	+0.27%	776 533	5 225	148.50	0.00%	14 850	100
CTX	356.20	+0.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›