Hi price, The Prague Stock Exchange dne 25.8.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2017  30.8.2017  29.8.2017  28.8.2017 25.8.2017

The Prague Sotck Exchange and RM-System - daily results - 25.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB IFX TS01	6.70	-5.63%	0	0
EB IFX TL01	7.10	+5.97%	0	0
EB UNIP TL02	7.20	+1.41%	0	0
EB DBK TL02	7.95	+6.71%	59 748	7 235
PHOTON ENERGY	9.00	+0.11%	9 912	1 102
EB EGB TS08	11.00	-15.71%	0	0
EB O2 TL02	11.75	+0.86%	0	0
EB CBK TL01	13.10	+0.77%	40 200	3 000
EB CEZ TS6	14.45	-1.03%	7 400	495
EB DBK TS03	14.95	-3.55%	0	0
EB VIG TL03	16.05	+0.31%	0	0
EB DBK TL01	17.00	+3.03%	0	0
EB CEZ TL08	17.00	+0.89%	0	0
‹‹ First 60     Next 20 ›