Lo price, RM System dne 25.8.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.8.2017 30.8.2017 29.8.2017 28.8.2017 25.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 65.05 | +0.70% | 6 549 770 | 100 949 | 64.80 | +0.62% | 291 528 | 4 500 | ||||||
| MONETA MONEY BANK | 77.10 | -0.90% | 94 196 594 | 1 219 325 | 77.20 | -1.02% | 698 123 | 9 000 | ||||||
| CETV | 92.00 | -0.43% | 3 008 255 | 32 579 | 92.30 | +0.11% | 27 690 | 300 | ||||||
| FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | +0.09% | 57 500 | 500 | 109.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 118.00 | -5.60% | 47 900 | 400 | ||||||||||
| NOKIA CORP. | 136.40 | -0.58% | 21 416 | 157 | ||||||||||
| FORTUNA | 148.90 | +0.27% | 776 533 | 5 225 | 148.50 | 0.00% | 14 850 | 100 | ||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 277.30 | +0.25% | 6 662 395 | 23 978 | 279.00 | -0.36% | 28 673 | 103 | ||||||
| UNIPETROL | 295.00 | +1.03% | 37 027 233 | 126 665 | 294.90 | +0.68% | 258 233 | 880 | ||||||
| DEUTSCHE BANK AG | 370.60 | +1.61% | 165 599 | 449 | ||||||||||
| TWITTER, INC | 393.00 | +2.61% | 19 650 | 50 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 408.80 | -0.97% | 16 352 | 40 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 415.00 | -0.22% | 168 471 | 406 | 418.90 | +0.35% | 100 133 | 240 | ||||||
| ČEZ | 423.00 | 0.00% | 88 658 279 | 208 947 | 424.90 | +0.28% | 915 481 | 2 158 | ||||||
| ||||||||||||||
