The Prague Stock Exchange and RM-System - daily results dne 25.8.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2017  30.8.2017  29.8.2017  28.8.2017 25.8.2017

The Prague Sotck Exchange and RM-System - daily results - 25.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					118.00	-5.60%	47 900	400
TOMA	1 201.00	+0.42%	120 490	100	1 190.10	-4.79%	4 760	4
TESLA KARLÍN					453.10	-2.91%	906	2
PHILIP MORRIS ČR A	15 600.00	-2.44%	17 239 144	1 098	15 766.60	-2.37%	571 175	36
KOMERČNÍ BANKA	987.00	-0.40%	44 349 914	44 981	983.00	-1.69%	135 864	138
MONETA MONEY BANK	77.10	-0.90%	94 196 594	1 219 325	77.20	-1.02%	698 123	9 000
DEUTSCHE TELEKOM					408.80	-0.97%	16 352	40
NOKIA CORP.					136.40	-0.58%	21 416	157
PFNONWOVENS	1 010.00	-0.88%	95 262 986	94 185	1 009.00	-0.49%	554 275	549
META PLATFORMS					3 734.10	-0.42%	0	0
O2 C.R.	277.30	+0.25%	6 662 395	23 978	279.00	-0.36%	28 673	103
MCDONALDS CORP.					3 505.50	-0.13%	0	0
EXXON MOBIL CORP.					1 774.20	-0.05%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›