Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 9 473.70 | 20 000 | 189 473 972.60 | 94.60 | 94.60 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 486.63 | 14 500 | 152 056 087.50 | 104.79 | 104.79 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 936.92 | 840 | 10 027 010.00 | 115.82 | 115.86 | ||
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 023.61 | 300 | 3 007 083.33 | 10 023.61 | 10 023.61 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 023.00 | 300 | 3 006 900.00 | 100.00 | 100.00 | ||
| PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.01 | 2 000 000 | 2 019 661.11 | 99.99 | 99.99 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 858.83 | 132 | 1 829 366.00 | 137.10 | 137.10 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 6 526 | ||||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 825 | ||||||
| IC PPFB CZK 07/22 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 300 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 106 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 23 582 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| 1.REGIONAL SICAV | Souhrn-CF0 Jiné BCP | 1 | 1 094 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| |||||||||
