Top number of shares per day, The Prague Stock Exchange dne 25.8.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
31.8.2020 28.8.2020 27.8.2020 26.8.2020 25.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.95 | +0.76% | 0 | 0 | ||||||||||
EB BMW TS04 | 30.35 | +1.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.30 | -0.68% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.42 | -1.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.60 | -2.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.21 | -2.18% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.50 | -3.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.38 | +5.54% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.76 | +0.72% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.43 | +0.98% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 62.35 | -0.16% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 532.60 | +1.11% | 0 | 0 | ||||||||||
EB DAX TS7 | 655.38 | -1.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.22 | +6.26% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.73 | -2.57% | 0 | 0 | ||||||||||
EB WTI TL19 | 622.74 | +1.96% | 0 | 0 | ||||||||||
EB WTI TL20 | 511.69 | +2.33% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 080.93 | -0.64% | 0 | 0 | ||||||||||
EB WTI TS14 | 879.31 | -0.85% | 0 | 0 | ||||||||||
EB WTI TS15 | 746.27 | -1.05% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 813.47 | -0.26% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 630.53 | -0.33% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 140.80 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 293.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|