The Prague Stock Exchange and RM-System - daily results dne 25.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2020  28.8.2020  27.8.2020  26.8.2020 25.8.2020

The Prague Sotck Exchange and RM-System - daily results - 25.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	50.00	+8.70%	800 000	16 000	48.40	+8.52%	99 781	2 080
EB USDCZK TL08	7.49	+8.08%	0	0
EB RBI TL03	19.14	+6.45%	0	0
EB DBK TL07	12.22	+6.26%	0	0
EB EGB TL5	22.98	+6.09%	24 050	1 000
EB LUFTHANSA TL03	11.09	+5.82%	0	0
EB CEZ TS08	12.38	+5.54%	0	0
EB KOM TL09	16.25	+5.18%	0	0
DEUTSCHE BANK AG	214.90	+3.87%	30 676	145	210.00	+5.00%	42 060	200
EB MONET TL04	17.12	+3.63%	0	0
EB HENKEL TS01	51.41	+3.48%	0	0
EB VIG TL02	22.96	+3.28%	0	0
ERSTE GROUP BANK A	544.00	+3.15%	113 432 626	207 601	544.00	+2.33%	1 415 660	2 606
SHELL	344.00	+2.69%	34 400	100
EB O2 TL03	5.86	+2.63%	0	0
EB ADIDAS TS04	167.57	+2.55%	0	0
EB WTI TL20	511.69	+2.33%	0	0
KOMERČNÍ BANKA	540.00	+2.27%	58 903 849	109 221	543.00	+1.88%	1 818 239	3 362
EB OMV TS04	38.16	+2.14%	0	0
EB WTI TL19	622.74	+1.96%	0	0
EB SAP TL01	161.55	+1.73%	0	0
EB BMW TS04	30.35	+1.64%	0	0
EB O2 TL02	10.10	+1.61%	0	0
CETV	92.30	+1.54%	4 595 981	49 996	91.50	+0.99%	9 150	100
EB KOM BC03	640.81	+1.51%	0	0
MONETA MONEY BANK	54.90	+1.48%	59 948 695	1 092 921	54.80	+0.18%	333 040	6 062
EB WTI IC03	656.72	+1.38%	10 024 583	15 175
ORLEN	324.00	+1.35%	9 720	30
EB OMV TS03	82.38	+1.14%	0	0
EB DAX TL15	1 532.60	+1.11%	0	0
MOL	128.40	+1.10%	30 856	240
EB INFINEON TL03	31.24	+1.03%	0	0
VIG	539.00	+1.03%	12 573 101	23 335	533.50	+0.09%	0	0
EB DAI TS04	47.43	+0.98%	0	0
EB VOW TL04	166.21	+0.98%	0	0
STOCK	65.60	+0.92%	31 022	473	65.60	+1.39%	9 840	150
EB BMW TS02	87.95	+0.76%	0	0
EB DAI TS02	76.76	+0.72%	0	0
EB KOM BC04	993.48	+0.72%	0	0
KOFOLA CS	225.00	+0.45%	1 598 624	7 078	224.00	+0.44%	225 000	1 000
NOKIA CORP.	109.88	+0.40%	20 418	186	108.00	-0.55%	4 968	46
PHILIP MORRIS ČR A	13 380.00	+0.15%	7 930 140	590	13 480.00	+0.90%	816 980	61
EB AVAST BC01	1 037.25	+0.12%	0	0
EB EURUSD TL03	26.71	+0.11%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ATS	441.60	0.00%	0	0
‹‹ First 20    Next 60 ›