The Prague Stock Exchange and RM-System - daily results dne 25.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2020  28.8.2020  27.8.2020  26.8.2020 25.8.2020

The Prague Sotck Exchange and RM-System - daily results - 25.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	655.38	-1.55%	0	0
EB LHA TS02	33.22	-1.40%	0	0
EB SIL IC02	583.67	-1.40%	0	0
EB MONET TS03	48.33	-1.23%	0	0
EB KOM TS03	49.24	-1.20%	0	0
EB USDCZK TS14	45.96	-1.20%	0	0
EB GLD IC2	4 243.43	-1.09%	0	0
EB WTI TS15	746.27	-1.05%	0	0
EB WTI TS14	879.31	-0.85%	0	0
ČEZ	458.50	-0.76%	63 806 365	138 382	461.00	-0.32%	1 976 091	4 270
EB ADIDAS TL01	356.37	-0.71%	0	0
EB CBK TS03	23.30	-0.68%	0	0
EB WTI TS12	1 080.93	-0.64%	0	0
E4U	95.00	-0.52%	8 740	92	96.50	0.00%	0	0
AQUILA RAF 5,00/23	99.00	-0.50%	592 583	60
HEUREKA 5,25/25	100.50	-0.50%	896 137	89
EB VOW TS04	153.48	-0.47%	0	0
EB BMW TL03	53.67	-0.37%	13 998	250
EB WTI TS8	1 630.53	-0.33%	0	0
EB WTI TS7	1 813.47	-0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›