The Prague Stock Exchange and RM-System - daily results dne 25.8.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.8.2020 28.8.2020 27.8.2020 26.8.2020 25.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 161.55 | +1.73% | 0 | 0 | ||||||||||
| EB BMW TS04 | 30.35 | +1.64% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | +1.61% | 0 | 0 | ||||||||||
| CETV | 92.30 | +1.54% | 4 595 981 | 49 996 | 91.50 | +0.99% | 9 150 | 100 | ||||||
| EB KOM BC03 | 640.81 | +1.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.90 | +1.48% | 59 948 695 | 1 092 921 | 54.80 | +0.18% | 333 040 | 6 062 | ||||||
| EB WTI IC03 | 656.72 | +1.38% | 10 024 583 | 15 175 | ||||||||||
| ORLEN | 324.00 | +1.35% | 9 720 | 30 | ||||||||||
| EB OMV TS03 | 82.38 | +1.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 532.60 | +1.11% | 0 | 0 | ||||||||||
| MOL | 128.40 | +1.10% | 30 856 | 240 | ||||||||||
| EB INFINEON TL03 | 31.24 | +1.03% | 0 | 0 | ||||||||||
| VIG | 539.00 | +1.03% | 12 573 101 | 23 335 | 533.50 | +0.09% | 0 | 0 | ||||||
| EB DAI TS04 | 47.43 | +0.98% | 0 | 0 | ||||||||||
| EB VOW TL04 | 166.21 | +0.98% | 0 | 0 | ||||||||||
| STOCK | 65.60 | +0.92% | 31 022 | 473 | 65.60 | +1.39% | 9 840 | 150 | ||||||
| EB BMW TS02 | 87.95 | +0.76% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.76 | +0.72% | 0 | 0 | ||||||||||
| EB KOM BC04 | 993.48 | +0.72% | 0 | 0 | ||||||||||
| KOFOLA CS | 225.00 | +0.45% | 1 598 624 | 7 078 | 224.00 | +0.44% | 225 000 | 1 000 | ||||||
| ||||||||||||||
