The Prague Stock Exchange and RM-System - daily results dne 25.8.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.8.2020 28.8.2020 27.8.2020 26.8.2020 25.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 50.00 | +8.70% | 800 000 | 16 000 | 48.40 | +8.52% | 99 781 | 2 080 | ||||||
| EB USDCZK TL08 | 7.49 | +8.08% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.14 | +6.45% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.22 | +6.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.98 | +6.09% | 24 050 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 11.09 | +5.82% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.38 | +5.54% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.25 | +5.18% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 214.90 | +3.87% | 30 676 | 145 | 210.00 | +5.00% | 42 060 | 200 | ||||||
| EB MONET TL04 | 17.12 | +3.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.41 | +3.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.96 | +3.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 544.00 | +3.15% | 113 432 626 | 207 601 | 544.00 | +2.33% | 1 415 660 | 2 606 | ||||||
| SHELL | 344.00 | +2.69% | 34 400 | 100 | ||||||||||
| EB O2 TL03 | 5.86 | +2.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 167.57 | +2.55% | 0 | 0 | ||||||||||
| EB WTI TL20 | 511.69 | +2.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 540.00 | +2.27% | 58 903 849 | 109 221 | 543.00 | +1.88% | 1 818 239 | 3 362 | ||||||
| EB OMV TS04 | 38.16 | +2.14% | 0 | 0 | ||||||||||
| EB WTI TL19 | 622.74 | +1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
