Lo price, RM System dne 25.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2021 30.8.2021 27.8.2021 26.8.2021 25.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 635.00 | -1.55% | 782 668 | 1 231 | 642.00 | -0.07% | 64 200 | 100 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 677.00 | +0.59% | 189 855 648 | 280 364 | 679.00 | +1.12% | 10 272 661 | 15 174 | ||||||
| ATAS NÁCHOD | 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 833.00 | -0.36% | 122 474 053 | 147 326 | 833.00 | -0.42% | 2 103 642 | 2 525 | ||||||
| ERSTE GROUP BANK A | 867.00 | +1.88% | 94 099 547 | 109 386 | 879.00 | +2.11% | 1 668 930 | 1 930 | ||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 250.00 | -3.06% | 227 550 | 180 | ||||||||||
| EXXON MOBIL CORP. | 1 272.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 370.00 | -1.79% | 657 600 | 480 | 1 395.00 | -0.35% | 121 350 | 87 | ||||||
| TWITTER, INC | 1 400.00 | -0.21% | 28 000 | 20 | ||||||||||
| KAROSERIA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 999.80 | +11.08% | 29 493 | 15 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
