Top number of shares per day, RM System dne 25.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2021 30.8.2021 27.8.2021 26.8.2021 25.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 1 400.00 | -0.21% | 28 000 | 20 | ||||||||||
| MERCEDES-BENZ GROU | 1 999.80 | +11.08% | 29 493 | 15 | ||||||||||
| APPLE INC. | 3 333.00 | 0.00% | 47 322 | 14 | ||||||||||
| MCDONALDS CORP. | 5 205.00 | +0.19% | 15 615 | 3 | ||||||||||
| META PLATFORMS | 8 000.00 | -2.91% | 16 000 | 2 | ||||||||||
| MICROSOFT CORP. | 6 594.00 | -0.36% | 13 188 | 2 | ||||||||||
| VOLKSWAGEN AG | 7 350.00 | +2.08% | 14 700 | 2 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 131.26 | +0.20% | 78 756 | 600 | 131.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 550.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | +1.23% | 0 | 0 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
