The Prague Stock Exchange and RM-System - daily results dne 25.8.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.8.2021 30.8.2021 27.8.2021 26.8.2021 25.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 635.00 | -1.55% | 782 668 | 1 231 | 642.00 | -0.07% | 64 200 | 100 | ||||||
| EB LHA TS02 | 30.21 | -1.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.24 | -1.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.13 | -1.37% | 0 | 0 | ||||||||||
| EB NG TL02 | 35.89 | -1.32% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 28.70 | -1.10% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.32 | -1.09% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.41 | -1.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 500.00 | -0.94% | 1 525 400 | 144 | ||||||||||
| UNILEVER | 1 212.40 | -0.93% | 151 643 | 125 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.79% | 524 500 | 52 | ||||||||||
| EB MONET TL04 | 48.04 | -0.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 905.82 | -0.65% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.70 | -0.46% | 31 051 781 | 358 353 | 87.00 | -0.11% | 747 024 | 8 598 | ||||||
| HEINEKEN | 2 390.00 | -0.42% | 47 900 | 20 | ||||||||||
| PHOTON ENERGY | 48.20 | -0.41% | 183 981 | 3 821 | ||||||||||
| EB S&P 500 TS02 | 133.98 | -0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 833.00 | -0.36% | 122 474 053 | 147 326 | 833.00 | -0.42% | 2 103 642 | 2 525 | ||||||
| EB SAP TL01 | 121.13 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TS16 | 571.54 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
