The Prague Stock Exchange and RM-System - daily results dne 25.8.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2021  30.8.2021  27.8.2021  26.8.2021 25.8.2021

The Prague Sotck Exchange and RM-System - daily results - 25.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	274.40	+1.24%	81 510	300	274.00	0.00%	57 732	211
DEUTSCHE TELEKOM	449.00	0.00%	0	0	473.00	+0.21%	47 300	100
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	287.50	0.00%	0	0
E4U	114.00	0.00%	0	0	114.00	0.00%	0	0
EB ADIDAS TL01	471.97	+1.94%	0	0
EB ADIDAS TL03	155.20	+6.25%	80 345	500
EB ADIDAS TS05	263.01	-3.51%	0	0
EB AVAST BC02	1 108.01	+0.04%	0	0
EB AVAST TL03	8.90	+0.34%	0	0
EB BMW TL03	107.35	+0.82%	0	0
EB BMW TL04	26.47	+3.52%	0	0
EB BMW TS05	57.07	-1.59%	0	0
EB CBK TL04	3.45	+8.83%	0	0
EB CBK TS03	20.13	-1.37%	0	0
EB CBK TS05	8.91	-2.94%	0	0
EB CEZ TL08	51.49	+0.88%	0	0
EB CEZ TL09	55.22	+0.82%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›