The Prague Stock Exchange and RM-System - daily results dne 25.8.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2021  30.8.2021  27.8.2021  26.8.2021 25.8.2021

The Prague Sotck Exchange and RM-System - daily results - 25.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 250.00	-3.06%	227 550	180
META PLATFORMS					8 000.00	-2.91%	16 000	2
EMAN	90.50	0.00%	0	0	92.50	-2.11%	92 500	1 000
O2 C.R.	262.00	0.00%	5 165 560	19 699	261.50	-0.57%	1 181 349	4 504
STOCK	118.00	+0.17%	5 784 852	49 273	117.40	-0.50%	143 851	1 231
KOMERČNÍ BANKA	833.00	-0.36%	122 474 053	147 326	833.00	-0.42%	2 103 642	2 525
MICROSOFT CORP.					6 594.00	-0.36%	13 188	2
PILULKA LÉKÁRNY	1 370.00	-1.79%	657 600	480	1 395.00	-0.35%	121 350	87
TWITTER, INC					1 400.00	-0.21%	28 000	20
MONETA MONEY BANK	86.70	-0.46%	31 051 781	358 353	87.00	-0.11%	747 024	8 598
VIG	635.00	-1.55%	782 668	1 231	642.00	-0.07%	64 200	100
AVAST	178.65	-0.08%	9 409 382	52 654	178.90	-0.05%	179 087	1 004
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›