Hi price, The Prague Stock Exchange dne 25.8.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
31.8.2023 30.8.2023 29.8.2023 28.8.2023 25.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.29 | +0.78% | 251 028 | 194 595 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.40 | +0.72% | 7 665 157 | 5 475 112 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.62 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 2.73 | -3.19% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 4.73 | -3.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.05 | +0.83% | 89 400 | 15 000 | ||||||||||
EB EURCZK TL11 | 6.30 | -9.09% | 1 482 | 200 | ||||||||||
EB DBK TS10 | 7.45 | +0.40% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 9.64 | +6.99% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.48 | -0.69% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.72 | +3.17% | 0 | 0 | ||||||||||
HARDWARIO | 12.00 | 0.00% | 360 000 | 30 000 | ||||||||||
EB PROSIEBEN TS01 | 12.55 | +0.32% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.04 | -0.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.47 | +0.07% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.26 | -0.59% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.32 | -1.92% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.35 | -0.58% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.26 | -2.32% | 0 | 0 | ||||||||||
EB NG TL06 | 17.28 | +4.41% | 312 852 | 17 400 | ||||||||||
EB LUFTHANSA TS05 | 20.77 | -3.66% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.83 | +0.97% | 0 | 0 | ||||||||||
EB CEZ TS15 | 23.01 | +4.07% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.52 | +1.73% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.01 | +0.60% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.06 | -0.28% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.79 | +1.18% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.55 | -1.30% | 0 | 0 | ||||||||||
EB EGB TL14 | 27.55 | -0.25% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.67 | +0.76% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.07 | +1.74% | 0 | 0 | ||||||||||
ATOMTRACE | 28.20 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.63 | -2.09% | 48 263 | 1 700 | ||||||||||
|