Top number of shares per day, The Prague Stock Exchange dne 25.8.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.8.2023 30.8.2023 29.8.2023 28.8.2023 25.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.40 | +0.72% | 7 665 157 | 5 475 112 | ||||||||||
| MONETA MONEY BANK | 86.00 | +0.58% | 21 621 812 | 252 012 | 85.90 | -0.11% | 62 734 | 732 | ||||||
| J&T ARCH INV EUR H | 1.29 | +0.78% | 251 028 | 194 595 | ||||||||||
| ČEZ | 946.00 | -1.05% | 100 790 428 | 106 126 | 951.00 | -1.04% | 1 445 977 | 1 513 | ||||||
| PHOTON ENERGY | 54.20 | -2.87% | 3 457 522 | 64 311 | ||||||||||
| KOMERČNÍ BANKA | 711.00 | +0.64% | 41 260 040 | 58 183 | 711.50 | +0.07% | 894 449 | 1 263 | ||||||
| HARDWARIO | 12.00 | 0.00% | 360 000 | 30 000 | ||||||||||
| ERSTE GROUP BANK A | 796.00 | -0.36% | 18 186 167 | 22 862 | 799.90 | +0.36% | 942 518 | 1 183 | ||||||
| EB NG TL06 | 17.28 | +4.41% | 312 852 | 17 400 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 19 900 | 16 723 | ||||||||||
| EB CBK TS03 | 6.05 | +0.83% | 89 400 | 15 000 | ||||||||||
| EB CEZ TL13 | 37.33 | -1.16% | 186 650 | 5 000 | ||||||||||
| NOKIA CORP. | 84.00 | -2.33% | 338 698 | 3 967 | 86.20 | -0.11% | 25 860 | 300 | ||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 3 855 600 | 3 672 | ||||||||||
| KOFOLA CS | 266.00 | 0.00% | 580 624 | 2 179 | 264.00 | 0.00% | 26 156 | 99 | ||||||
| VIG | 605.50 | +0.67% | 1 313 887 | 2 175 | 602.00 | +2.64% | 120 800 | 200 | ||||||
| EB INFINEON TL04 | 28.63 | -2.09% | 48 263 | 1 700 | ||||||||||
| COLT CZ GROUP SE | 558.00 | -0.36% | 777 979 | 1 386 | 563.00 | +0.53% | 78 700 | 140 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 210 600 | 900 | 240.00 | 0.00% | 23 280 | 97 | ||||||
| SHELL | 657.00 | -0.09% | 525 600 | 800 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | +0.01% | 4 865 449 | 477 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 407 400 | 388 | ||||||||||
| PRIMOCO UAV SE | 730.00 | 0.00% | 262 800 | 360 | ||||||||||
| EB DAX TS16 | 326.85 | -0.11% | 72 274 | 220 | ||||||||||
| EB EURCZK TL11 | 6.30 | -9.09% | 1 482 | 200 | ||||||||||
| EB WTI TS24 | 245.00 | -10.27% | 43 041 | 170 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 637 001 | 161 | ||||||||||
| GEN DIGITAL | 457.00 | -0.65% | 72 517 | 157 | 456.00 | -0.10% | 34 825 | 75 | ||||||
| PHILIP MORRIS ČR A | 17 260.00 | -0.58% | 1 976 820 | 114 | 17 420.00 | -0.91% | 594 460 | 34 | ||||||
| E4U | 184.00 | +0.55% | 18 400 | 100 | 186.00 | -1.06% | 18 600 | 100 | ||||||
| ORLEN | 342.00 | -0.29% | 32 888 | 96 | ||||||||||
| DEUTSCHE BANK AG | 242.50 | +1.89% | 21 704 | 91 | 239.80 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 97.00 | 0.00% | 8 728 | 90 | ||||||||||
| CSG 8,00/28 | 103.99 | 0.00% | 736 486 | 70 | ||||||||||
| PILULKA LÉKÁRNY | 436.00 | -0.68% | 26 160 | 60 | 429.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 95.50 | +1.58% | 524 013 | 55 | ||||||||||
| EB GLD IC2 | 4 274.59 | -0.08% | 193 428 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 469.00 | -0.09% | 14 070 | 30 | 472.30 | -0.84% | 47 225 | 100 | ||||||
| E.ON | 269.30 | -0.99% | 8 079 | 30 | ||||||||||
| MONETA MB 8,00/26 | 104.10 | +0.10% | 274 361 | 25 | ||||||||||
| FACC | 157.20 | +3.29% | 3 144 | 20 | ||||||||||
| VOESTALPINE | 660.80 | -3.14% | 13 216 | 20 | ||||||||||
| WIENERBERGER | 620.60 | -0.99% | 11 791 | 19 | ||||||||||
| EB WTI TL22 | 1 053.85 | +2.52% | 15 761 | 15 | ||||||||||
| OMV | 1 007.00 | +0.74% | 15 105 | 15 | ||||||||||
| RBI | 311.20 | +0.71% | 4 668 | 15 | ||||||||||
| VOLKSWAGEN | 2 737.00 | -1.19% | 35 601 | 13 | ||||||||||
| EB WTI TS22 | 517.94 | -5.21% | 5 328 | 10 | ||||||||||
| EB CEZ TL11 | 87.54 | -0.91% | 178 | 2 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 105 990 | 1 | ||||||||||
| EB CEZ TS14 | 30.73 | +3.02% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.62 | -1.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.31 | +0.35% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.04 | -0.57% | 0 | 0 | ||||||||||
| EB BMW TS07 | 60.17 | +1.74% | 0 | 0 | ||||||||||
| EB BMW TL05 | 99.77 | -1.39% | 0 | 0 | ||||||||||
| EB BMW TL03 | 163.36 | -0.96% | 0 | 0 | ||||||||||
| EB BASF TS01 | 32.62 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
