Hi price, The Prague Stock Exchange dne 25.8.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2023  30.8.2023  29.8.2023  28.8.2023 25.8.2023

The Prague Sotck Exchange and RM-System - daily results - 25.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	6.30	-9.09%	1 482	200
EB DBK TS10	7.45	+0.40%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB EURCZK TS21	9.64	+6.99%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	11.48	-0.69%	0	0
EB RBI TL03	11.72	+3.17%	0	0
HARDWARIO	12.00	0.00%	360 000	30 000
EB PROSIEBEN TS01	12.55	+0.32%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB CBK TL04	14.04	-0.57%	0	0
EB DBK TS03	14.47	+0.07%	0	0
JUVENTUS F.C.	15.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›