Top volume, The Prague Stock Exchange dne 25.8.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.8.2023 30.8.2023 29.8.2023 28.8.2023 25.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MB 8,00/26 | 104.10 | +0.10% | 274 361 | 25 | ||||||||||
| PRIMOCO UAV SE | 730.00 | 0.00% | 262 800 | 360 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | +0.78% | 251 028 | 194 595 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 210 600 | 900 | 240.00 | 0.00% | 23 280 | 97 | ||||||
| EB GLD IC2 | 4 274.59 | -0.08% | 193 428 | 45 | ||||||||||
| EB CEZ TL13 | 37.33 | -1.16% | 186 650 | 5 000 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 105 990 | 1 | ||||||||||
| EB CBK TS03 | 6.05 | +0.83% | 89 400 | 15 000 | ||||||||||
| GEN DIGITAL | 457.00 | -0.65% | 72 517 | 157 | 456.00 | -0.10% | 34 825 | 75 | ||||||
| EB DAX TS16 | 326.85 | -0.11% | 72 274 | 220 | ||||||||||
| EB INFINEON TL04 | 28.63 | -2.09% | 48 263 | 1 700 | ||||||||||
| EB WTI TS24 | 245.00 | -10.27% | 43 041 | 170 | ||||||||||
| VOLKSWAGEN | 2 737.00 | -1.19% | 35 601 | 13 | ||||||||||
| ORLEN | 342.00 | -0.29% | 32 888 | 96 | ||||||||||
| PILULKA LÉKÁRNY | 436.00 | -0.68% | 26 160 | 60 | 429.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 242.50 | +1.89% | 21 704 | 91 | 239.80 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 19 900 | 16 723 | ||||||||||
| E4U | 184.00 | +0.55% | 18 400 | 100 | 186.00 | -1.06% | 18 600 | 100 | ||||||
| EB WTI TL22 | 1 053.85 | +2.52% | 15 761 | 15 | ||||||||||
| OMV | 1 007.00 | +0.74% | 15 105 | 15 | ||||||||||
| ||||||||||||||
