The Prague Stock Exchange and RM-System - daily results dne 25.8.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.8.2023 30.8.2023 29.8.2023 28.8.2023 25.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 184.00 | +0.55% | 18 400 | 100 | 186.00 | -1.06% | 18 600 | 100 | ||||||
| PHILIP MORRIS ČR A | 17 260.00 | -0.58% | 1 976 820 | 114 | 17 420.00 | -0.91% | 594 460 | 34 | ||||||
| GEN DIGITAL | 457.00 | -0.65% | 72 517 | 157 | 456.00 | -0.10% | 34 825 | 75 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 637 001 | 161 | ||||||||||
| EB WTI TS24 | 245.00 | -10.27% | 43 041 | 170 | ||||||||||
| EB EURCZK TL11 | 6.30 | -9.09% | 1 482 | 200 | ||||||||||
| EB DAX TS16 | 326.85 | -0.11% | 72 274 | 220 | ||||||||||
| PRIMOCO UAV SE | 730.00 | 0.00% | 262 800 | 360 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 407 400 | 388 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | +0.01% | 4 865 449 | 477 | ||||||||||
| SHELL | 657.00 | -0.09% | 525 600 | 800 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 210 600 | 900 | 240.00 | 0.00% | 23 280 | 97 | ||||||
| COLT CZ GROUP SE | 558.00 | -0.36% | 777 979 | 1 386 | 563.00 | +0.53% | 78 700 | 140 | ||||||
| EB INFINEON TL04 | 28.63 | -2.09% | 48 263 | 1 700 | ||||||||||
| VIG | 605.50 | +0.67% | 1 313 887 | 2 175 | 602.00 | +2.64% | 120 800 | 200 | ||||||
| KOFOLA CS | 266.00 | 0.00% | 580 624 | 2 179 | 264.00 | 0.00% | 26 156 | 99 | ||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 3 855 600 | 3 672 | ||||||||||
| NOKIA CORP. | 84.00 | -2.33% | 338 698 | 3 967 | 86.20 | -0.11% | 25 860 | 300 | ||||||
| EB CEZ TL13 | 37.33 | -1.16% | 186 650 | 5 000 | ||||||||||
| EB CBK TS03 | 6.05 | +0.83% | 89 400 | 15 000 | ||||||||||
| ||||||||||||||
