Top number of shares per day, The Prague Stock Exchange dne 25.8.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 31.8.2023 30.8.2023 29.8.2023 28.8.2023 25.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XV. 8,125/28 | 100.00 | +0.01% | 4 865 449 | 477 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 407 400 | 388 | ||||||||||
| PRIMOCO UAV SE | 730.00 | 0.00% | 262 800 | 360 | ||||||||||
| EB DAX TS16 | 326.85 | -0.11% | 72 274 | 220 | ||||||||||
| EB EURCZK TL11 | 6.30 | -9.09% | 1 482 | 200 | ||||||||||
| EB WTI TS24 | 245.00 | -10.27% | 43 041 | 170 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 637 001 | 161 | ||||||||||
| GEN DIGITAL | 457.00 | -0.65% | 72 517 | 157 | 456.00 | -0.10% | 34 825 | 75 | ||||||
| PHILIP MORRIS ČR A | 17 260.00 | -0.58% | 1 976 820 | 114 | 17 420.00 | -0.91% | 594 460 | 34 | ||||||
| E4U | 184.00 | +0.55% | 18 400 | 100 | 186.00 | -1.06% | 18 600 | 100 | ||||||
| ORLEN | 342.00 | -0.29% | 32 888 | 96 | ||||||||||
| DEUTSCHE BANK AG | 242.50 | +1.89% | 21 704 | 91 | 239.80 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 97.00 | 0.00% | 8 728 | 90 | ||||||||||
| CSG 8,00/28 | 103.99 | 0.00% | 736 486 | 70 | ||||||||||
| PILULKA LÉKÁRNY | 436.00 | -0.68% | 26 160 | 60 | 429.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 95.50 | +1.58% | 524 013 | 55 | ||||||||||
| EB GLD IC2 | 4 274.59 | -0.08% | 193 428 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 469.00 | -0.09% | 14 070 | 30 | 472.30 | -0.84% | 47 225 | 100 | ||||||
| E.ON | 269.30 | -0.99% | 8 079 | 30 | ||||||||||
| MONETA MB 8,00/26 | 104.10 | +0.10% | 274 361 | 25 | ||||||||||
| ||||||||||||||
