The Prague Stock Exchange and RM-System - daily results dne 25.8.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.8.2023 30.8.2023 29.8.2023 28.8.2023 25.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TS02 | 109.83 | +7.47% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 9.64 | +6.99% | 0 | 0 | ||||||||||
EB WTI TL25 | 474.64 | +6.00% | 0 | 0 | ||||||||||
EB NG TL06 | 17.28 | +4.41% | 312 852 | 17 400 | ||||||||||
EB CEZ TS15 | 23.01 | +4.07% | 0 | 0 | ||||||||||
EB WTI TL23 | 758.14 | +3.61% | 0 | 0 | ||||||||||
FACC | 157.20 | +3.29% | 3 144 | 20 | ||||||||||
EB RBI TL03 | 11.72 | +3.17% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.73 | +3.02% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 053.85 | +2.52% | 15 761 | 15 | ||||||||||
EB EURCZK TS20 | 31.80 | +2.02% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 242.50 | +1.89% | 21 704 | 91 | 239.80 | 0.00% | 0 | 0 | ||||||
EB INFINEON TS05 | 28.07 | +1.74% | 0 | 0 | ||||||||||
EB BMW TS07 | 60.17 | +1.74% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.52 | +1.73% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 38.40 | +1.67% | 0 | 0 | ||||||||||
EPH 4,50/25 | 95.50 | +1.58% | 524 013 | 55 | ||||||||||
EB WTI IC03 | 1 365.84 | +1.41% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 031.56 | +1.41% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 49.77 | +1.28% | 0 | 0 | ||||||||||
|