The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 500.00 | 0.00% | 29 500 | 59 | +3.00% | 0 | 0 | |||||||
ZUD | 64.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 180.50 | -5.00% | 9 206 | 51 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 350.00 | +1.50% | 278 100 | 206 | 1 305.00 | 0.00% | 14 138 | 11 | ||||||
ZPRACOVNA RYB | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 110.00 | 0.00% | 5 390 | 49 | 110.00 | -3.00% | 4 268 | 40 | ||||||
ZPA NOVÁ PAKA | 112.00 | 0.00% | 3 024 | 27 | 99.00 | -3.00% | 891 | 9 | ||||||
ZPA JINONICE | 72.20 | -5.00% | 7 364 | 102 | 83.00 | 0.00% | 830 | 10 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 70.36 | +4.99% | 844 | 12 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 339.00 | -4.77% | 0 | 0 | 350.00 | 0.00% | 5 600 | 16 | ||||||
ZNOJMIA ZNOJMO | 89.77 | +4.99% | 4 489 | 50 | 82.00 | +9.00% | 2 050 | 25 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 79.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 94.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 5 695 | 85 | 71.00 | -2.00% | 2 770 | 40 | ||||||
ZLATÝ IF KVANTO | 422.00 | +5.00% | 9 940 688 | 23 757 | ||||||||||
ZKUŠEBNICTVÍ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 106.40 | -5.00% | 2 022 | 19 | 100.00 | -5.00% | 1 000 | 10 | ||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 200.00 | 0.00% | 3 600 | 18 | +5.00% | 0 | 0 | |||||||
ZEZANA BRNO | 55.00 | -3.49% | 9 350 | 170 | +5.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEVETA | 31.78 | 0.00% | 0 | 0 | 29.50 | +5.00% | 384 | 13 | ||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 169.10 | +4.60% | 361 367 | 2 137 | 150.00 | +6.00% | 9 470 | 59 | ||||||
ZETES | 117.83 | +4.99% | 10 958 | 93 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 98.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 92.00 | +1.09% | 920 | 10 | 97.50 | -7.00% | 1 463 | 15 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 171.11 | +0.59% | 11 635 | 68 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 27.00 | +1.84% | 756 | 28 | +8.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | -8.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 52.06 | -0.01% | 6 768 | 130 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 229.00 | -4.97% | 32 060 | 140 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 152.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 56.96 | +4.99% | 0 | 0 | 50.00 | +2.00% | 1 550 | 31 | ||||||
ZEM. STAVBY ÚSTÍ L | 109.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 52.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 225.00 | +0.44% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 12 145 | 7 | +1.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 760.00 | 0.00% | 160 160 | 91 | 1 701.50 | -1.00% | 11 812 | 7 | ||||||
ZČ DŘEVO. ZÁVODY | 120.00 | +3.94% | 360 | 3 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 172.15 | +0.08% | 88 657 | 515 | 170.00 | -3.00% | 39 880 | 227 | ||||||
ZBROJOVKA BRNO | 185.00 | +2.15% | 31 265 | 169 | 182.00 | 0.00% | 6 414 | 36 | ||||||
|